HT Media Limited (HTMEDIA)
INR 26.18
(3.77%)
INR 26.18
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2007 | 200.1 | 215.0 | 176.7 | 213.0 | 24.05 Thousand |
| 16 Oct, 2007 | 220.0 | 220.0 | 214.0 | 215.0 | 74.8 Thousand |
| 15 Oct, 2007 | 213.5 | 221.5 | 213.5 | 217.0 | 44.09 Thousand |
| 12 Oct, 2007 | 219.0 | 225.0 | 212.5 | 214.0 | 19.67 Thousand |
| 11 Oct, 2007 | 216.3 | 224.0 | 210.0 | 220.0 | 42.62 Thousand |
| 10 Oct, 2007 | 219.95 | 219.95 | 212.5 | 215.0 | 125.48 Thousand |
| 09 Oct, 2007 | 206.05 | 218.0 | 206.0 | 214.05 | 126.45 Thousand |
| 08 Oct, 2007 | 210.1 | 213.0 | 206.15 | 209.8 | 40.34 Thousand |
| 05 Oct, 2007 | 214.0 | 214.95 | 206.15 | 206.2 | 278.04 Thousand |
| 04 Oct, 2007 | 210.05 | 216.0 | 208.05 | 210.05 | 297.41 Thousand |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL