HT Media Limited (HTMEDIA)

INR 26.18

(3.77%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 220.0 220.0 204.0 208.6 17.56 Thousand
27 Nov, 2007 214.0 218.0 211.05 215.05 18.28 Thousand
26 Nov, 2007 202.0 220.0 202.0 210.5 1.02 Million
23 Nov, 2007 211.65 211.7 202.05 202.05 773.18 Thousand
22 Nov, 2007 214.0 214.8 203.05 205.85 4991.00
21 Nov, 2007 216.0 217.0 203.0 206.9 7778.00
20 Nov, 2007 223.0 225.9 210.25 211.0 111.99 Thousand
19 Nov, 2007 247.0 247.0 215.0 220.0 92.92 Thousand
16 Nov, 2007 219.0 220.5 211.2 217.2 10.42 Thousand
15 Nov, 2007 215.1 219.95 213.0 216.0 7718.00