HT Media Limited (HTMEDIA)
INR 26.18
(3.77%)
INR 26.18
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2007 | 219.0 | 220.0 | 212.05 | 217.0 | 17.81 Thousand |
| 13 Nov, 2007 | 209.0 | 222.0 | 207.5 | 220.0 | 31.93 Thousand |
| 12 Nov, 2007 | 204.05 | 210.0 | 204.05 | 208.0 | 12.46 Thousand |
| 09 Nov, 2007 | 208.0 | 225.0 | 205.2 | 207.65 | 2121.00 |
| 08 Nov, 2007 | 210.0 | 216.0 | 210.0 | 211.0 | 8938.00 |
| 07 Nov, 2007 | 205.1 | 222.0 | 205.05 | 219.0 | 365.09 Thousand |
| 06 Nov, 2007 | 207.95 | 212.5 | 204.05 | 205.0 | 745.37 Thousand |
| 05 Nov, 2007 | 208.7 | 209.2 | 202.15 | 203.0 | 6162.00 |
| 02 Nov, 2007 | 203.0 | 211.0 | 200.0 | 203.1 | 63.68 Thousand |
| 01 Nov, 2007 | 210.2 | 215.0 | 209.0 | 212.0 | 153.58 Thousand |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL