HT Media Limited (HTMEDIA)
INR 26.18
(3.77%)
INR 26.18
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2007 | 212.0 | 216.0 | 211.0 | 215.0 | 20.39 Thousand |
| 17 Sep, 2007 | 213.0 | 216.75 | 211.25 | 211.25 | 9909.00 |
| 14 Sep, 2007 | 219.0 | 221.6 | 211.55 | 212.0 | 13.99 Thousand |
| 13 Sep, 2007 | 219.95 | 220.9 | 213.55 | 216.8 | 34.72 Thousand |
| 12 Sep, 2007 | 221.75 | 223.9 | 215.2 | 217.0 | 12.55 Thousand |
| 11 Sep, 2007 | 221.15 | 230.95 | 217.0 | 220.0 | 18.12 Thousand |
| 10 Sep, 2007 | 237.95 | 237.95 | 218.05 | 225.9 | 32.39 Thousand |
| 07 Sep, 2007 | 246.9 | 246.9 | 230.0 | 231.5 | 35.05 Thousand |
| 06 Sep, 2007 | 220.4 | 238.9 | 220.4 | 237.95 | 110 Thousand |
| 05 Sep, 2007 | 217.0 | 226.0 | 215.95 | 225.0 | 50.45 Thousand |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL