HT Media Limited (HTMEDIA)

INR 26.18

(3.77%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2007 218.0 221.0 212.1 214.65 59.69 Thousand
03 Sep, 2007 217.0 219.0 210.7 217.4 64.14 Thousand
31 Aug, 2007 211.0 214.75 210.0 210.0 40.71 Thousand
30 Aug, 2007 218.7 218.7 209.95 209.95 220.17 Thousand
29 Aug, 2007 210.05 212.5 208.0 210.7 88.91 Thousand
28 Aug, 2007 217.9 217.9 210.0 210.0 18.43 Thousand
27 Aug, 2007 213.0 217.0 210.0 215.0 32.96 Thousand
24 Aug, 2007 212.5 216.45 206.1 207.0 3719.00
23 Aug, 2007 217.7 217.7 210.0 213.0 11.18 Thousand
22 Aug, 2007 211.0 217.75 210.0 210.0 84.07 Thousand