HT Media Limited (HTMEDIA)
INR 25.86
(-0.15%)
INR 25.86
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2007 | 214.0 | 215.0 | 200.0 | 211.95 | 826.38 Thousand |
| 16 Aug, 2007 | 210.0 | 219.8 | 205.0 | 212.0 | 92.87 Thousand |
| 14 Aug, 2007 | 219.0 | 219.75 | 215.1 | 216.5 | 125.73 Thousand |
| 13 Aug, 2007 | 220.0 | 222.5 | 215.0 | 220.05 | 13.86 Thousand |
| 10 Aug, 2007 | 210.1 | 225.0 | 209.0 | 218.0 | 35.32 Thousand |
| 09 Aug, 2007 | 216.05 | 220.0 | 212.1 | 217.0 | 39.92 Thousand |
| 08 Aug, 2007 | 220.0 | 222.7 | 210.0 | 217.85 | 51.68 Thousand |
| 07 Aug, 2007 | 220.0 | 224.0 | 215.0 | 216.5 | 18.26 Thousand |
| 06 Aug, 2007 | 223.0 | 232.0 | 218.0 | 218.0 | 32.04 Thousand |
| 03 Aug, 2007 | 234.5 | 241.0 | 215.05 | 238.0 | 152.82 Thousand |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL