HT Media Limited (HTMEDIA)
INR 25.86
(-0.15%)
INR 25.86
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2007 | 233.75 | 233.95 | 228.5 | 230.0 | 23.42 Thousand |
| 01 Aug, 2007 | 235.15 | 236.0 | 225.0 | 228.0 | 33.74 Thousand |
| 31 Jul, 2007 | 240.0 | 241.0 | 228.15 | 235.0 | 15.96 Thousand |
| 30 Jul, 2007 | 225.1 | 239.0 | 222.0 | 235.5 | 26.69 Thousand |
| 27 Jul, 2007 | 225.0 | 232.0 | 221.0 | 230.0 | 17.82 Thousand |
| 26 Jul, 2007 | 231.9 | 240.0 | 229.45 | 230.5 | 54.36 Thousand |
| 25 Jul, 2007 | 225.0 | 232.0 | 225.0 | 230.0 | 43.03 Thousand |
| 24 Jul, 2007 | 230.25 | 234.8 | 229.0 | 230.0 | 39.68 Thousand |
| 23 Jul, 2007 | 237.8 | 242.0 | 227.5 | 230.0 | 46.64 Thousand |
| 20 Jul, 2007 | 237.0 | 237.75 | 232.0 | 235.0 | 17.83 Thousand |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL