HT Media Limited (HTMEDIA)
INR 24.89
(1.59%)
INR 24.89
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2006 | 602.0 | 602.0 | 596.0 | 601.0 | 24.26 Thousand |
| 04 Oct, 2006 | 593.0 | 607.0 | 590.5 | 595.95 | 55.9 Thousand |
| 03 Oct, 2006 | 571.1 | 602.3 | 571.1 | 585.1 | 37.75 Thousand |
| 29 Sep, 2006 | 571.0 | 592.0 | 571.0 | 587.5 | 18.92 Thousand |
| 28 Sep, 2006 | 579.0 | 584.0 | 570.0 | 576.0 | 106.28 Thousand |
| 27 Sep, 2006 | 566.0 | 589.95 | 566.0 | 582.0 | 10.41 Thousand |
| 26 Sep, 2006 | 585.0 | 595.0 | 580.0 | 595.0 | 145.7 Thousand |
| 25 Sep, 2006 | 565.1 | 592.95 | 565.1 | 592.95 | 9265.00 |
| 22 Sep, 2006 | 581.1 | 594.65 | 576.0 | 579.75 | 8654.00 |
| 21 Sep, 2006 | 604.0 | 604.0 | 585.1 | 592.0 | 202.05 Thousand |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL