HT Media Limited (HTMEDIA)

INR 25.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2006 520.0 522.0 512.1 515.05 4395.00
28 Apr, 2006 518.0 518.0 480.0 513.1 12.46 Thousand
27 Apr, 2006 539.9 540.0 510.0 524.0 18.84 Thousand
26 Apr, 2006 511.0 523.5 510.4 513.05 13.52 Thousand
25 Apr, 2006 512.0 525.0 510.0 517.9 16.99 Thousand
24 Apr, 2006 510.0 523.0 510.0 511.0 11.03 Thousand
21 Apr, 2006 530.0 532.0 511.0 520.0 20.91 Thousand
20 Apr, 2006 502.35 535.0 502.35 530.15 50.25 Thousand
19 Apr, 2006 525.0 547.7 518.0 531.0 138.26 Thousand
18 Apr, 2006 485.45 519.4 485.45 519.0 105.66 Thousand