HT Media Limited (HTMEDIA)
INR 25.25
(1.0%)
INR 25.25
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2006 | 532.2 | 548.0 | 528.0 | 532.0 | 22.62 Thousand |
| 12 May, 2006 | 530.0 | 551.0 | 530.0 | 547.5 | 66.67 Thousand |
| 11 May, 2006 | 519.0 | 534.95 | 519.0 | 531.0 | 13.5 Thousand |
| 10 May, 2006 | 534.9 | 543.0 | 516.25 | 538.0 | 92.32 Thousand |
| 09 May, 2006 | 520.0 | 533.0 | 514.0 | 530.0 | 46.66 Thousand |
| 08 May, 2006 | 529.0 | 531.0 | 520.6 | 530.95 | 24.88 Thousand |
| 05 May, 2006 | 523.0 | 529.95 | 522.0 | 525.5 | 9200.00 |
| 04 May, 2006 | 525.0 | 529.0 | 518.05 | 525.1 | 49.49 Thousand |
| 03 May, 2006 | 518.0 | 526.7 | 516.5 | 522.65 | 26.88 Thousand |
| 02 May, 2006 | 517.0 | 527.0 | 516.4 | 520.0 | 23.54 Thousand |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL