HT Media Limited (HTMEDIA)
INR 24.42
(2.86%)
INR 24.42
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2005 | 431.1 | 440.0 | 431.05 | 434.0 | 173.5 Thousand |
| 28 Oct, 2005 | 427.0 | 439.5 | 420.05 | 429.9 | 92.59 Thousand |
| 27 Oct, 2005 | 439.0 | 439.5 | 421.15 | 421.15 | 15.96 Thousand |
| 26 Oct, 2005 | 439.0 | 442.4 | 438.0 | 438.05 | 25.27 Thousand |
| 25 Oct, 2005 | 443.45 | 443.45 | 436.05 | 438.0 | 24.48 Thousand |
| 24 Oct, 2005 | 442.0 | 444.0 | 436.1 | 437.0 | 36.02 Thousand |
| 21 Oct, 2005 | 433.15 | 442.0 | 433.15 | 438.75 | 43.38 Thousand |
| 20 Oct, 2005 | 445.95 | 460.0 | 434.0 | 438.0 | 76.44 Thousand |
| 19 Oct, 2005 | 460.0 | 460.0 | 441.0 | 444.0 | 63.03 Thousand |
| 18 Oct, 2005 | 460.0 | 466.0 | 457.2 | 459.15 | 99.37 Thousand |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL