HT Media Limited (HTMEDIA)

INR 27.85

(3.15%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 32.1 33.25 31.5 31.8 814.57 Thousand
21 Apr, 2022 31.8 32.5 31.8 32.1 388.97 Thousand
20 Apr, 2022 32.3 32.6 31.0 31.45 577.9 Thousand
19 Apr, 2022 33.0 33.3 31.7 32.2 593.37 Thousand
18 Apr, 2022 32.0 32.75 31.95 32.45 520.77 Thousand
13 Apr, 2022 32.7 33.2 32.05 32.35 682.78 Thousand
12 Apr, 2022 33.45 33.45 32.25 32.45 1.21 Million
11 Apr, 2022 34.05 34.5 33.0 33.45 904.18 Thousand
08 Apr, 2022 34.45 34.55 33.9 34.0 796.02 Thousand
07 Apr, 2022 35.35 35.5 33.8 34.05 1.31 Million