HT Media Limited (HTMEDIA)

INR 27.85

(3.15%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 34.2 36.45 34.05 35.15 3.06 Million
05 Apr, 2022 35.55 35.55 34.15 34.35 956.08 Thousand
04 Apr, 2022 34.8 35.75 34.3 35.0 1.39 Million
01 Apr, 2022 33.25 34.4 33.05 33.85 789.79 Thousand
31 Mar, 2022 35.55 36.3 32.75 33.25 1.58 Million
30 Mar, 2022 33.3 36.15 33.1 35.15 3.09 Million
29 Mar, 2022 33.4 33.8 32.25 32.8 630.9 Thousand
28 Mar, 2022 34.55 34.75 33.0 33.15 901.27 Thousand
25 Mar, 2022 33.35 35.0 33.15 34.25 2.03 Million
24 Mar, 2022 31.3 34.0 31.2 33.0 1.89 Million