HT Media Limited (HTMEDIA)

INR 27.85

(3.15%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 31.85 32.3 31.1 31.2 419.98 Thousand
22 Mar, 2022 31.75 32.95 30.9 31.55 766.63 Thousand
21 Mar, 2022 32.25 32.75 31.6 31.7 475.81 Thousand
17 Mar, 2022 33.5 33.5 31.95 32.15 547.91 Thousand
16 Mar, 2022 33.05 33.85 32.55 32.95 526.09 Thousand
15 Mar, 2022 32.15 34.2 31.75 32.7 1.64 Million
14 Mar, 2022 32.8 32.8 31.8 32.15 569.11 Thousand
11 Mar, 2022 31.5 32.85 31.35 32.4 772.16 Thousand
10 Mar, 2022 31.95 33.1 31.4 31.7 748.4 Thousand
09 Mar, 2022 30.4 31.85 30.25 31.4 654.07 Thousand