HT Media Limited (HTMEDIA)

INR 27.85

(3.15%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2022 29.75 30.45 29.35 30.05 474.87 Thousand
07 Mar, 2022 29.5 30.65 28.8 29.5 501.7 Thousand
04 Mar, 2022 30.25 30.9 29.8 30.0 388.64 Thousand
03 Mar, 2022 31.5 31.5 30.25 30.55 431.97 Thousand
02 Mar, 2022 30.55 31.45 30.2 30.6 548.75 Thousand
28 Feb, 2022 29.5 31.2 29.0 30.75 970.77 Thousand
25 Feb, 2022 29.25 30.5 29.25 30.0 820.12 Thousand
24 Feb, 2022 29.3 31.0 27.55 27.9 1.69 Million
23 Feb, 2022 32.2 32.9 30.6 31.05 1.03 Million
22 Feb, 2022 30.15 33.2 29.1 31.7 2.34 Million