HT Media Limited (HTMEDIA)

INR 27.85

(3.15%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2022 36.0 37.5 35.1 37.0 6.11 Million
04 Feb, 2022 34.7 35.95 34.3 34.75 5.09 Million
03 Feb, 2022 31.35 35.0 31.1 34.45 7.99 Million
02 Feb, 2022 31.35 31.9 30.75 31.15 863.14 Thousand
01 Feb, 2022 32.45 32.45 30.7 30.95 1.34 Million
31 Jan, 2022 33.0 33.75 32.05 32.2 4.66 Million
28 Jan, 2022 29.05 32.95 28.0 32.0 10.26 Million
27 Jan, 2022 27.35 29.4 27.15 28.65 860.74 Thousand
25 Jan, 2022 26.3 27.95 25.6 27.35 458.34 Thousand
24 Jan, 2022 28.25 28.5 26.0 26.3 664.04 Thousand