HT Media Limited (HTMEDIA)

INR 27.85

(3.15%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 29.25 29.25 28.0 28.35 651.17 Thousand
20 Jan, 2022 29.0 29.9 28.9 29.25 501.13 Thousand
19 Jan, 2022 28.95 29.55 28.25 28.9 632.99 Thousand
18 Jan, 2022 30.75 30.9 28.8 28.95 723.92 Thousand
17 Jan, 2022 30.25 31.0 30.05 30.4 1.58 Million
14 Jan, 2022 29.25 30.75 28.85 29.85 1.24 Million
13 Jan, 2022 29.3 30.1 28.6 29.15 584.27 Thousand
12 Jan, 2022 30.0 30.25 28.85 28.95 574.83 Thousand
11 Jan, 2022 29.9 30.8 29.2 29.55 1.73 Million
10 Jan, 2022 28.9 30.5 28.9 29.75 1.49 Million