HT Media Limited (HTMEDIA)

INR 27.85

(3.15%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 29.0 30.25 28.5 28.8 1.44 Million
06 Jan, 2022 28.3 29.2 28.0 28.7 642.94 Thousand
05 Jan, 2022 28.0 29.5 27.6 28.35 1.43 Million
04 Jan, 2022 29.95 30.35 27.4 27.9 2.06 Million
03 Jan, 2022 27.95 31.0 27.7 29.65 7.8 Million
31 Dec, 2021 27.45 28.45 27.45 27.6 489.09 Thousand
30 Dec, 2021 28.0 28.6 27.2 27.45 660.38 Thousand
29 Dec, 2021 26.0 28.5 26.0 27.6 2.07 Million
28 Dec, 2021 25.6 26.75 25.5 26.2 352.86 Thousand
27 Dec, 2021 24.75 25.7 24.7 25.4 129.79 Thousand