HT Media Limited (HTMEDIA)

INR 27.85

(3.15%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 25.5 25.75 25.05 25.15 226.7 Thousand
23 Dec, 2021 25.2 25.85 25.05 25.15 199.11 Thousand
22 Dec, 2021 24.9 25.4 24.75 24.9 116.57 Thousand
21 Dec, 2021 24.9 25.3 24.4 24.55 91.25 Thousand
20 Dec, 2021 25.5 25.55 24.1 24.55 234.96 Thousand
17 Dec, 2021 26.75 26.9 25.65 25.8 294.68 Thousand
16 Dec, 2021 27.1 27.5 26.15 26.55 309.56 Thousand
15 Dec, 2021 28.0 28.4 27.0 27.2 481.31 Thousand
14 Dec, 2021 26.75 28.65 26.25 27.9 1.73 Million
13 Dec, 2021 26.4 27.45 26.25 26.6 479.19 Thousand