Housing & Urban Development Corporation Limited (HUDCO)
INR 210.43
(-0.47%)
INR 210.43
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 198.81 | 204.75 | 197.85 | 202.8 | 7.04 Million |
| 20 Mar, 2025 | 202.68 | 203.7 | 196.6 | 199.03 | 8.51 Million |
| 19 Mar, 2025 | 189.5 | 201.66 | 188.0 | 201.08 | 11.93 Million |
| 18 Mar, 2025 | 188.08 | 188.08 | 188.08 | 188.08 | - |
| 17 Mar, 2025 | 181.39 | 190.69 | 181.39 | 188.08 | 13.86 Million |
| 13 Mar, 2025 | 182.0 | 184.25 | 179.33 | 180.76 | 3.58 Million |
| 12 Mar, 2025 | 182.5 | 185.49 | 178.05 | 181.19 | 5.23 Million |
| 11 Mar, 2025 | 176.0 | 182.85 | 175.05 | 181.31 | 5.81 Million |
| 10 Mar, 2025 | 183.5 | 185.37 | 178.0 | 178.88 | 5.74 Million |
| 07 Mar, 2025 | 182.59 | 185.85 | 180.6 | 182.27 | 5.31 Million |
HUHTAMAKI
HVAX-SM
HYBRIDFIN
HSCL
HTMEDIA
HUBTOWN