Housing & Urban Development Corporation Limited (HUDCO)
INR 207.63
(-1.6%)
INR 207.63
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 182.0 | 184.25 | 179.33 | 180.76 | 3.58 Million |
| 12 Mar, 2025 | 182.5 | 185.49 | 178.05 | 181.19 | 5.23 Million |
| 11 Mar, 2025 | 176.0 | 182.85 | 175.05 | 181.31 | 5.81 Million |
| 10 Mar, 2025 | 183.5 | 185.37 | 178.0 | 178.88 | 5.74 Million |
| 07 Mar, 2025 | 182.59 | 185.85 | 180.6 | 182.27 | 5.31 Million |
| 06 Mar, 2025 | 181.0 | 183.93 | 179.96 | 182.84 | 8.71 Million |
| 05 Mar, 2025 | 169.45 | 179.22 | 169.0 | 177.43 | 9.22 Million |
| 04 Mar, 2025 | 163.5 | 170.79 | 162.36 | 168.78 | 6.3 Million |
| 03 Mar, 2025 | 164.99 | 168.2 | 158.85 | 166.62 | 10.55 Million |
| 28 Feb, 2025 | 171.0 | 172.7 | 163.7 | 165.14 | 8.03 Million |
HUHTAMAKI
HVAX-SM
HYBRIDFIN
HSCL
HTMEDIA
HUBTOWN