Housing & Urban Development Corporation Limited (HUDCO)

INR 215.85

(-1.89%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 40.4 41.4 40.2 40.85 1.84 Million
24 Aug, 2021 40.0 40.6 39.55 40.15 2.03 Million
23 Aug, 2021 41.3 41.7 39.4 39.5 3.03 Million
20 Aug, 2021 41.5 41.9 41.15 41.25 1.35 Million
18 Aug, 2021 42.25 42.25 41.75 41.85 917.65 Thousand
17 Aug, 2021 42.45 43.1 41.8 42.05 1.3 Million
16 Aug, 2021 44.1 44.1 42.65 42.75 1.33 Million
13 Aug, 2021 44.65 44.9 43.65 43.95 1.4 Million
12 Aug, 2021 43.8 44.45 43.6 44.15 1.43 Million
11 Aug, 2021 43.5 43.8 41.6 43.45 2.46 Million