Housing & Urban Development Corporation Limited (HUDCO)

INR 215.85

(-1.89%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 44.35 44.8 43.85 44.1 1.38 Million
26 Mar, 2021 44.65 45.4 44.05 44.2 1.33 Million
25 Mar, 2021 46.0 46.5 44.05 44.35 2.13 Million
24 Mar, 2021 47.7 48.5 46.55 46.8 1.56 Million
23 Mar, 2021 47.9 48.85 47.65 48.1 2.16 Million
22 Mar, 2021 46.55 48.05 45.6 47.65 3.92 Million
19 Mar, 2021 46.0 46.8 44.6 46.4 2.61 Million
18 Mar, 2021 48.0 48.55 45.3 46.7 3.74 Million
17 Mar, 2021 49.2 49.4 47.1 47.3 2.5 Million
16 Mar, 2021 50.0 50.3 48.8 48.95 1.75 Million