Housing & Urban Development Corporation Limited (HUDCO)

INR 215.85

(-1.89%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 31.4 31.65 30.85 30.95 511.52 Thousand
02 Nov, 2020 31.7 31.9 31.05 31.15 425.41 Thousand
30 Oct, 2020 31.7 32.5 31.35 31.65 515.23 Thousand
29 Oct, 2020 31.9 32.25 31.5 31.7 399.11 Thousand
28 Oct, 2020 32.2 32.45 31.6 31.75 389.74 Thousand
27 Oct, 2020 32.5 32.5 31.9 32.2 321.07 Thousand
26 Oct, 2020 33.0 33.3 32.25 32.5 362.45 Thousand
23 Oct, 2020 33.9 34.35 33.0 33.1 647.01 Thousand
22 Oct, 2020 31.8 33.85 31.75 33.6 1.77 Million
21 Oct, 2020 31.5 32.25 31.0 31.9 673.57 Thousand