Housing & Urban Development Corporation Limited (HUDCO)

INR 215.85

(-1.89%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 37.55 38.15 36.3 37.25 2.39 Million
01 Dec, 2020 35.55 37.7 35.2 37.25 4.78 Million
27 Nov, 2020 35.1 35.7 34.9 35.3 1.41 Million
26 Nov, 2020 35.0 35.15 34.4 34.85 758.34 Thousand
25 Nov, 2020 35.75 35.95 34.65 35.2 1.63 Million
24 Nov, 2020 35.3 35.85 34.7 35.55 3.2 Million
23 Nov, 2020 33.3 35.45 33.05 34.85 3.83 Million
20 Nov, 2020 32.95 33.15 32.45 32.8 620.89 Thousand
19 Nov, 2020 32.85 33.7 32.6 32.8 1.11 Million
18 Nov, 2020 33.6 33.95 32.75 33.0 1.7 Million