Housing & Urban Development Corporation Limited (HUDCO)

INR 204.49

(-0.73%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2019 40.0 42.75 39.5 41.7 3.51 Million
05 Nov, 2019 40.95 41.35 39.7 39.85 1.12 Million
04 Nov, 2019 40.1 41.9 40.05 40.8 1.37 Million
01 Nov, 2019 41.15 41.65 39.6 40.05 1.78 Million
31 Oct, 2019 38.45 43.6 38.45 41.15 8.99 Million
30 Oct, 2019 36.55 39.6 36.0 38.1 2.9 Million
29 Oct, 2019 35.5 36.25 35.1 36.0 684.7 Thousand
27 Oct, 2019 35.5 36.0 35.25 35.5 159.07 Thousand
25 Oct, 2019 35.35 36.3 35.1 35.25 605.05 Thousand
24 Oct, 2019 35.25 35.95 34.85 35.45 681.76 Thousand