Housing & Urban Development Corporation Limited (HUDCO)

INR 204.49

(-0.73%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2019 33.6 33.6 32.45 32.55 659.73 Thousand
04 Oct, 2019 34.45 34.8 33.3 33.45 537.92 Thousand
03 Oct, 2019 33.4 34.2 32.9 33.8 749 Thousand
01 Oct, 2019 34.75 34.95 33.2 33.55 683.83 Thousand
30 Sep, 2019 35.8 36.1 33.9 34.9 841.35 Thousand
27 Sep, 2019 36.6 36.9 35.7 35.8 676.31 Thousand
26 Sep, 2019 37.0 37.4 36.55 36.65 615.32 Thousand
25 Sep, 2019 37.85 38.15 36.6 36.85 779.51 Thousand
24 Sep, 2019 37.95 38.65 37.5 37.9 731.73 Thousand
23 Sep, 2019 37.75 39.75 37.2 37.95 2.13 Million