Housing & Urban Development Corporation Limited (HUDCO)

INR 204.49

(-0.73%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2019 38.1 38.4 35.7 36.25 1.47 Million
05 Dec, 2019 38.3 38.45 36.85 38.05 3.93 Million
04 Dec, 2019 40.15 40.9 40.05 40.5 499.69 Thousand
03 Dec, 2019 40.85 40.85 40.05 40.2 493.22 Thousand
02 Dec, 2019 41.8 41.8 40.65 40.85 883.18 Thousand
29 Nov, 2019 41.6 43.2 41.3 41.7 2.03 Million
28 Nov, 2019 40.85 41.75 40.4 41.25 1.36 Million
27 Nov, 2019 41.45 42.05 40.85 41.05 1.27 Million
26 Nov, 2019 42.05 42.35 41.25 41.6 947.01 Thousand
25 Nov, 2019 41.9 42.5 41.55 41.85 1.01 Million