Housing & Urban Development Corporation Limited (HUDCO)

INR 204.86

(-1.41%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 36.9 37.0 35.05 35.3 807.52 Thousand
18 Sep, 2019 36.9 37.45 36.4 36.8 695.21 Thousand
17 Sep, 2019 38.7 38.75 36.4 36.75 864.54 Thousand
16 Sep, 2019 38.65 39.9 38.3 38.75 2.97 Million
13 Sep, 2019 37.8 38.0 36.7 37.8 757.64 Thousand
12 Sep, 2019 37.7 38.6 37.4 37.6 1.12 Million
11 Sep, 2019 36.35 38.7 36.1 37.35 1.86 Million
09 Sep, 2019 35.8 36.7 35.3 35.95 722 Thousand
06 Sep, 2019 35.75 35.95 35.3 35.65 593.87 Thousand
05 Sep, 2019 35.15 36.4 35.1 35.6 831.5 Thousand