Housing & Urban Development Corporation Limited (HUDCO)
INR 204.49
(-0.73%)
INR 204.49
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 35.15 | 36.4 | 35.1 | 35.6 | 831.5 Thousand |
| 04 Sep, 2019 | 34.8 | 35.6 | 34.1 | 35.05 | 793.01 Thousand |
| 03 Sep, 2019 | 35.35 | 35.9 | 34.35 | 34.5 | 501.1 Thousand |
| 30 Aug, 2019 | 36.9 | 37.2 | 35.4 | 36.35 | 949.2 Thousand |
| 29 Aug, 2019 | 36.7 | 37.75 | 35.65 | 36.6 | 1.62 Million |
| 28 Aug, 2019 | 39.0 | 39.0 | 36.25 | 36.95 | 4.19 Million |
| 27 Aug, 2019 | 31.9 | 38.1 | 31.6 | 38.05 | 5.41 Million |
| 26 Aug, 2019 | 31.25 | 32.0 | 30.65 | 31.75 | 750.8 Thousand |
| 23 Aug, 2019 | 30.0 | 30.65 | 29.8 | 30.45 | 938.03 Thousand |
| 22 Aug, 2019 | 32.5 | 32.75 | 30.2 | 30.35 | 1.07 Million |
HUHTAMAKI
HVAX-SM
HYBRIDFIN
HSCL
HTMEDIA
HUBTOWN