Housing & Urban Development Corporation Limited (HUDCO)

INR 211.84

(-0.73%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2019 40.5 40.95 40.05 40.85 833.65 Thousand
01 Jul, 2019 40.2 40.65 40.2 40.45 325.12 Thousand
28 Jun, 2019 40.55 40.55 39.85 40.15 533.88 Thousand
27 Jun, 2019 40.1 40.65 39.8 40.35 701.39 Thousand
26 Jun, 2019 39.45 40.4 39.25 39.9 699.41 Thousand
25 Jun, 2019 38.65 39.65 38.2 39.45 553.8 Thousand
24 Jun, 2019 39.6 39.7 38.6 38.8 503.87 Thousand
21 Jun, 2019 40.55 40.55 39.45 39.7 458.05 Thousand
20 Jun, 2019 38.65 40.95 38.0 40.65 1.06 Million
19 Jun, 2019 39.4 40.1 38.25 38.65 812.76 Thousand