Housing & Urban Development Corporation Limited (HUDCO)

INR 211.84

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2019 42.95 42.95 42.1 42.7 592.65 Thousand
31 May, 2019 43.6 43.85 42.6 42.8 669.77 Thousand
30 May, 2019 44.4 44.5 43.25 43.55 868.4 Thousand
29 May, 2019 45.8 45.8 44.4 44.6 993.23 Thousand
28 May, 2019 44.5 46.5 43.35 45.6 4.88 Million
27 May, 2019 44.6 45.25 43.75 44.4 2.34 Million
24 May, 2019 41.8 44.3 41.6 44.1 2.34 Million
23 May, 2019 42.0 42.85 41.0 41.2 1.06 Million
22 May, 2019 40.8 41.3 40.1 40.95 585.75 Thousand
21 May, 2019 41.95 41.95 40.0 40.75 578.27 Thousand