Housing & Urban Development Corporation Limited (HUDCO)

INR 211.84

(-0.73%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2019 38.9 39.9 38.7 39.45 715.24 Thousand
17 Jun, 2019 39.5 39.75 38.55 38.9 569.55 Thousand
14 Jun, 2019 39.7 40.0 39.45 39.75 384.37 Thousand
13 Jun, 2019 40.25 40.25 39.6 39.85 572.28 Thousand
12 Jun, 2019 40.6 40.9 40.2 40.3 394.37 Thousand
11 Jun, 2019 40.8 41.25 39.8 40.95 847.11 Thousand
10 Jun, 2019 41.3 41.5 40.15 40.65 606.54 Thousand
07 Jun, 2019 41.85 42.05 40.7 40.9 746.06 Thousand
06 Jun, 2019 43.45 43.5 41.4 41.7 600.42 Thousand
04 Jun, 2019 43.15 43.9 42.8 43.3 813.9 Thousand