Housing & Urban Development Corporation Limited (HUDCO)

INR 211.84

(-0.73%)

Historical Prices

Date Open High Low Close Volume
06 May, 2019 41.1 41.25 40.75 40.85 370.96 Thousand
03 May, 2019 41.4 41.65 41.2 41.3 318.7 Thousand
02 May, 2019 41.6 41.7 41.15 41.35 374.31 Thousand
30 Apr, 2019 42.1 42.25 41.2 41.4 537.78 Thousand
26 Apr, 2019 42.75 42.75 42.2 42.35 452.49 Thousand
25 Apr, 2019 43.15 43.2 42.6 42.65 506.86 Thousand
24 Apr, 2019 43.15 43.35 42.6 42.9 459.58 Thousand
23 Apr, 2019 43.15 43.45 42.95 43.15 394.86 Thousand
22 Apr, 2019 44.0 44.05 43.1 43.15 535.03 Thousand
18 Apr, 2019 44.7 44.85 43.95 44.05 536.03 Thousand