Housing & Urban Development Corporation Limited (HUDCO)

INR 211.84

(-0.73%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2019 45.75 46.0 45.25 45.75 637.08 Thousand
01 Apr, 2019 45.3 46.75 45.1 45.75 1.44 Million
28 Mar, 2019 43.85 44.45 43.65 44.3 702.45 Thousand
27 Mar, 2019 44.05 44.25 43.2 43.65 986.51 Thousand
26 Mar, 2019 44.2 44.85 43.65 44.0 591.44 Thousand
25 Mar, 2019 44.4 44.45 43.8 44.05 611.11 Thousand
22 Mar, 2019 46.0 46.15 44.6 44.85 765.84 Thousand
20 Mar, 2019 45.9 46.65 45.65 45.95 1.89 Million
19 Mar, 2019 44.9 46.25 44.85 45.55 1.31 Million
18 Mar, 2019 45.35 45.35 44.35 44.85 853.35 Thousand