Housing & Urban Development Corporation Limited (HUDCO)

INR 211.84

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 44.8 45.55 44.3 44.5 1.05 Million
14 Mar, 2019 44.85 45.05 44.2 44.65 620.87 Thousand
13 Mar, 2019 46.0 46.0 44.4 44.6 1.16 Million
12 Mar, 2019 45.85 47.45 45.65 46.05 2.83 Million
11 Mar, 2019 44.75 45.6 44.75 45.2 1.01 Million
08 Mar, 2019 45.15 45.35 44.4 44.75 725.06 Thousand
07 Mar, 2019 46.65 46.9 45.25 45.4 1.47 Million
06 Mar, 2019 44.0 47.8 44.0 46.3 4.42 Million
05 Mar, 2019 41.5 44.1 41.5 43.65 1.51 Million
01 Mar, 2019 40.7 42.3 40.6 41.8 1.04 Million