Housing & Urban Development Corporation Limited (HUDCO)

INR 212.85

(-0.91%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 44.8 44.8 42.7 42.9 743.11 Thousand
16 Oct, 2018 43.75 44.7 43.35 44.1 959.38 Thousand
15 Oct, 2018 42.95 43.9 42.45 43.5 817.25 Thousand
12 Oct, 2018 41.45 43.2 41.45 42.7 1.29 Million
11 Oct, 2018 40.45 41.65 40.05 41.15 1.26 Million
10 Oct, 2018 42.4 43.8 41.9 42.05 2.08 Million
09 Oct, 2018 42.8 42.8 41.6 42.1 944.5 Thousand
08 Oct, 2018 43.6 43.75 42.15 42.5 806.47 Thousand
05 Oct, 2018 44.3 44.6 43.45 43.8 1 Million
04 Oct, 2018 44.0 45.0 43.25 44.6 1.08 Million