Housing & Urban Development Corporation Limited (HUDCO)

INR 212.85

(-0.91%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 56.0 57.25 55.7 56.4 888.38 Thousand
14 Sep, 2018 56.05 56.95 56.05 56.55 761.81 Thousand
12 Sep, 2018 56.9 57.2 55.25 55.9 1.04 Million
11 Sep, 2018 58.3 59.15 56.05 56.75 1.29 Million
10 Sep, 2018 57.9 59.25 57.9 58.35 1.56 Million
07 Sep, 2018 59.5 59.65 58.1 58.45 2.12 Million
06 Sep, 2018 62.6 63.0 59.2 59.65 13.28 Million
05 Sep, 2018 56.1 57.0 55.05 55.7 903.09 Thousand
04 Sep, 2018 57.35 58.4 55.7 56.15 1.22 Million
03 Sep, 2018 56.0 58.2 55.3 57.1 2.9 Million