Housing & Urban Development Corporation Limited (HUDCO)

INR 212.85

(-0.91%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 44.0 45.35 43.5 44.35 2.12 Million
01 Oct, 2018 46.15 46.55 43.8 44.0 2.69 Million
28 Sep, 2018 49.4 49.65 45.5 46.15 1.56 Million
27 Sep, 2018 51.3 51.3 48.85 49.3 1.15 Million
26 Sep, 2018 51.45 51.6 50.55 51.05 597.93 Thousand
25 Sep, 2018 51.1 51.8 50.1 50.9 1.07 Million
24 Sep, 2018 54.4 54.4 51.0 51.4 1.14 Million
21 Sep, 2018 55.6 55.75 50.5 54.4 2.75 Million
19 Sep, 2018 55.8 56.7 55.05 55.2 688.45 Thousand
18 Sep, 2018 56.65 57.3 55.4 55.6 1.32 Million