Housing & Urban Development Corporation Limited (HUDCO)

INR 212.85

(-0.91%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2018 56.1 56.75 55.2 55.8 629.64 Thousand
31 Jul, 2018 54.95 56.9 54.45 56.1 1.65 Million
30 Jul, 2018 53.2 55.6 53.2 54.95 1.43 Million
27 Jul, 2018 53.15 53.75 52.95 53.4 720.45 Thousand
26 Jul, 2018 53.05 53.7 52.7 52.9 522.61 Thousand
25 Jul, 2018 53.35 54.2 52.85 53.1 630.78 Thousand
24 Jul, 2018 51.6 54.25 51.45 53.8 1.6 Million
23 Jul, 2018 51.5 51.9 51.15 51.6 562.61 Thousand
20 Jul, 2018 52.15 52.15 51.0 51.15 822.97 Thousand
19 Jul, 2018 52.7 53.5 52.1 52.35 1.25 Million