INR 212.85
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2018 | 56.1 | 56.75 | 55.2 | 55.8 | 629.64 Thousand |
31 Jul, 2018 | 54.95 | 56.9 | 54.45 | 56.1 | 1.65 Million |
30 Jul, 2018 | 53.2 | 55.6 | 53.2 | 54.95 | 1.43 Million |
27 Jul, 2018 | 53.15 | 53.75 | 52.95 | 53.4 | 720.45 Thousand |
26 Jul, 2018 | 53.05 | 53.7 | 52.7 | 52.9 | 522.61 Thousand |
25 Jul, 2018 | 53.35 | 54.2 | 52.85 | 53.1 | 630.78 Thousand |
24 Jul, 2018 | 51.6 | 54.25 | 51.45 | 53.8 | 1.6 Million |
23 Jul, 2018 | 51.5 | 51.9 | 51.15 | 51.6 | 562.61 Thousand |
20 Jul, 2018 | 52.15 | 52.15 | 51.0 | 51.15 | 822.97 Thousand |
19 Jul, 2018 | 52.7 | 53.5 | 52.1 | 52.35 | 1.25 Million |
HUHTAMAKI
HVAX-SM
HYBRIDFIN
HSCL
HTMEDIA
HUBTOWN