Housing & Urban Development Corporation Limited (HUDCO)

INR 214.39

(0.42%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2018 55.5 55.6 54.85 55.2 441.09 Thousand
02 Jul, 2018 57.0 57.0 55.3 55.5 442.26 Thousand
29 Jun, 2018 56.0 56.95 56.0 56.45 554 Thousand
28 Jun, 2018 55.5 56.1 54.25 55.55 980.83 Thousand
27 Jun, 2018 57.0 57.15 55.0 55.4 885.09 Thousand
26 Jun, 2018 57.6 58.1 56.5 57.0 770.63 Thousand
25 Jun, 2018 58.15 58.95 57.6 57.9 534.6 Thousand
22 Jun, 2018 58.4 59.35 57.4 58.4 878.4 Thousand
21 Jun, 2018 59.65 59.8 58.15 58.45 674.77 Thousand
20 Jun, 2018 59.95 60.65 59.05 59.4 729.29 Thousand