Housing & Urban Development Corporation Limited (HUDCO)

INR 212.85

(-0.91%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2018 55.55 55.85 55.2 55.3 513.1 Thousand
30 Aug, 2018 55.25 56.25 55.25 55.7 452.17 Thousand
29 Aug, 2018 55.3 56.7 55.05 55.75 847.49 Thousand
28 Aug, 2018 56.1 56.8 54.85 55.3 731.14 Thousand
27 Aug, 2018 55.85 56.7 55.35 56.0 897.21 Thousand
24 Aug, 2018 54.45 55.95 54.05 55.3 845.37 Thousand
23 Aug, 2018 54.5 55.3 54.1 54.35 677.44 Thousand
21 Aug, 2018 55.2 55.7 55.0 55.05 601.16 Thousand
20 Aug, 2018 55.4 55.6 55.0 55.15 589.14 Thousand
17 Aug, 2018 54.95 55.8 54.8 55.25 869.2 Thousand