Housing & Urban Development Corporation Limited (HUDCO)

INR 214.39

(0.42%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2018 59.3 61.65 58.8 59.65 1.39 Million
18 Jun, 2018 60.75 61.0 59.1 59.3 633.55 Thousand
15 Jun, 2018 61.3 62.45 60.3 60.85 1.23 Million
14 Jun, 2018 62.45 62.45 60.95 61.45 1.42 Million
13 Jun, 2018 61.25 64.35 61.1 62.75 9.19 Million
12 Jun, 2018 57.5 59.9 56.8 58.85 1.3 Million
11 Jun, 2018 57.55 58.15 57.2 57.4 525.83 Thousand
08 Jun, 2018 57.0 57.45 56.35 57.15 723.44 Thousand
07 Jun, 2018 56.3 57.6 56.3 57.2 766.44 Thousand
06 Jun, 2018 55.7 56.75 54.9 56.3 905.41 Thousand