Housing & Urban Development Corporation Limited (HUDCO)

INR 214.39

(0.42%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2018 56.05 56.15 54.85 55.55 878.33 Thousand
04 Jun, 2018 58.25 58.35 55.85 56.25 871.89 Thousand
01 Jun, 2018 59.15 59.7 57.0 57.75 869.66 Thousand
31 May, 2018 62.2 62.75 59.2 59.6 1.47 Million
30 May, 2018 60.5 62.6 60.2 61.3 1.39 Million
29 May, 2018 60.15 62.85 59.95 61.0 3.69 Million
28 May, 2018 57.85 59.8 57.7 59.3 1.37 Million
25 May, 2018 57.2 58.4 57.2 57.65 703.92 Thousand
24 May, 2018 56.3 58.3 56.25 57.2 1.26 Million
23 May, 2018 55.65 57.35 55.65 56.0 764.24 Thousand