INR 214.39
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2018 | 56.05 | 56.15 | 54.85 | 55.55 | 878.33 Thousand |
04 Jun, 2018 | 58.25 | 58.35 | 55.85 | 56.25 | 871.89 Thousand |
01 Jun, 2018 | 59.15 | 59.7 | 57.0 | 57.75 | 869.66 Thousand |
31 May, 2018 | 62.2 | 62.75 | 59.2 | 59.6 | 1.47 Million |
30 May, 2018 | 60.5 | 62.6 | 60.2 | 61.3 | 1.39 Million |
29 May, 2018 | 60.15 | 62.85 | 59.95 | 61.0 | 3.69 Million |
28 May, 2018 | 57.85 | 59.8 | 57.7 | 59.3 | 1.37 Million |
25 May, 2018 | 57.2 | 58.4 | 57.2 | 57.65 | 703.92 Thousand |
24 May, 2018 | 56.3 | 58.3 | 56.25 | 57.2 | 1.26 Million |
23 May, 2018 | 55.65 | 57.35 | 55.65 | 56.0 | 764.24 Thousand |
HUHTAMAKI
HVAX-SM
HYBRIDFIN
HSCL
HTMEDIA
HUBTOWN