Housing & Urban Development Corporation Limited (HUDCO)

INR 213.11

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2018 83.55 83.55 82.0 82.2 1.05 Million
24 Jan, 2018 83.4 84.0 81.2 82.85 1.75 Million
23 Jan, 2018 84.6 85.35 83.05 83.75 2.55 Million
22 Jan, 2018 83.05 84.8 82.6 84.3 1.43 Million
19 Jan, 2018 82.5 83.75 81.7 83.5 1.62 Million
18 Jan, 2018 84.25 84.45 81.85 82.25 1.85 Million
17 Jan, 2018 83.35 84.25 81.05 83.9 2.39 Million
16 Jan, 2018 85.1 85.4 82.75 83.15 3.16 Million
15 Jan, 2018 85.5 86.5 84.75 85.0 1.68 Million
12 Jan, 2018 86.75 86.9 84.15 85.05 2.55 Million