Housing & Urban Development Corporation Limited (HUDCO)

INR 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2017 78.7 80.45 78.7 79.8 2.43 Million
18 Dec, 2017 78.4 79.85 76.05 78.5 1.79 Million
15 Dec, 2017 78.95 79.25 78.25 78.45 1.12 Million
14 Dec, 2017 78.6 78.65 77.2 78.0 1.43 Million
13 Dec, 2017 79.25 79.65 77.9 78.2 1.24 Million
12 Dec, 2017 79.95 80.4 79.0 79.1 1.4 Million
11 Dec, 2017 80.9 80.9 79.35 79.85 1.4 Million
08 Dec, 2017 79.9 80.9 79.65 80.0 1.95 Million
07 Dec, 2017 78.45 79.7 78.35 79.4 1.48 Million
06 Dec, 2017 78.8 80.2 78.0 78.1 3.15 Million