Housing & Urban Development Corporation Limited (HUDCO)

INR 214.23

(1.34%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2018 80.85 81.7 80.05 80.25 955.23 Thousand
19 Feb, 2018 83.3 83.3 80.0 80.65 1.25 Million
16 Feb, 2018 82.2 84.1 81.0 83.75 3.38 Million
15 Feb, 2018 81.7 82.5 81.3 82.1 1.7 Million
14 Feb, 2018 82.45 82.8 81.0 81.75 1.81 Million
12 Feb, 2018 80.1 82.5 80.1 82.05 2.65 Million
09 Feb, 2018 77.4 80.3 77.1 80.0 1.81 Million
08 Feb, 2018 78.5 79.5 78.05 79.25 2.59 Million
07 Feb, 2018 77.75 78.9 76.85 78.05 2.74 Million
06 Feb, 2018 75.0 77.4 73.8 76.85 3.75 Million