Housing & Urban Development Corporation Limited (HUDCO)
INR 210.33
(1.08%)
INR 210.33
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 210.0 | 230.6 | 208.38 | 228.88 | 10.57 Million |
| 07 Oct, 2024 | 224.32 | 224.94 | 206.56 | 210.31 | 10.26 Million |
| 04 Oct, 2024 | 228.0 | 230.9 | 220.0 | 224.33 | 4.95 Million |
| 03 Oct, 2024 | 230.0 | 232.93 | 227.3 | 228.48 | 4.07 Million |
| 01 Oct, 2024 | 240.71 | 241.38 | 234.0 | 235.94 | 4.87 Million |
| 30 Sep, 2024 | 238.0 | 243.1 | 234.0 | 241.8 | 6.27 Million |
| 27 Sep, 2024 | 235.0 | 240.0 | 233.05 | 238.45 | 8.27 Million |
| 26 Sep, 2024 | 237.2 | 241.9 | 232.15 | 234.6 | 5.79 Million |
| 25 Sep, 2024 | 242.0 | 242.15 | 236.05 | 236.95 | 3.63 Million |
| 24 Sep, 2024 | 244.4 | 246.8 | 241.55 | 242.25 | 4.44 Million |
HUHTAMAKI
HVAX-SM
HYBRIDFIN
HSCL
HTMEDIA
HUBTOWN