Housing & Urban Development Corporation Limited (HUDCO)
INR 210.33
(1.08%)
INR 210.33
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 208.1 | 210.7 | 198.0 | 199.07 | 7.03 Million |
| 21 Oct, 2024 | 216.15 | 217.55 | 207.55 | 208.62 | 2.49 Million |
| 18 Oct, 2024 | 216.3 | 216.32 | 209.9 | 215.06 | 2.96 Million |
| 17 Oct, 2024 | 223.2 | 225.7 | 216.5 | 217.12 | 2.12 Million |
| 16 Oct, 2024 | 223.8 | 228.52 | 223.05 | 223.56 | 2.12 Million |
| 15 Oct, 2024 | 224.3 | 227.7 | 222.97 | 224.61 | 2.91 Million |
| 14 Oct, 2024 | 223.1 | 226.98 | 222.05 | 224.0 | 2.92 Million |
| 11 Oct, 2024 | 223.25 | 226.0 | 221.0 | 223.1 | 3.15 Million |
| 10 Oct, 2024 | 226.88 | 228.78 | 224.36 | 225.19 | 2.93 Million |
| 09 Oct, 2024 | 230.05 | 232.56 | 225.41 | 226.45 | 4.61 Million |
HUHTAMAKI
HVAX-SM
HYBRIDFIN
HSCL
HTMEDIA
HUBTOWN