Housing & Urban Development Corporation Limited (HUDCO)
INR 209.0
(-100.0%)
INR 209.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 289.9 | 297.7 | 285.2 | 293.65 | 13.62 Million |
| 28 Aug, 2024 | 280.35 | 299.7 | 278.8 | 289.95 | 38.82 Million |
| 27 Aug, 2024 | 279.0 | 282.8 | 277.45 | 278.65 | 4.55 Million |
| 26 Aug, 2024 | 286.0 | 286.4 | 277.5 | 278.4 | 6.02 Million |
| 23 Aug, 2024 | 286.65 | 287.1 | 283.25 | 284.35 | 3.95 Million |
| 22 Aug, 2024 | 287.1 | 292.7 | 284.4 | 285.45 | 8.21 Million |
| 21 Aug, 2024 | 284.5 | 289.45 | 283.05 | 285.15 | 5.27 Million |
| 20 Aug, 2024 | 291.25 | 291.85 | 282.15 | 283.95 | 6.24 Million |
| 19 Aug, 2024 | 292.0 | 297.8 | 289.0 | 289.9 | 7.51 Million |
| 16 Aug, 2024 | 290.6 | 294.2 | 286.0 | 291.8 | 7.59 Million |
HUHTAMAKI
HVAX-SM
HYBRIDFIN
HSCL
HTMEDIA
HUBTOWN